BNP Paribas Discount Zert KO 30.1.../ DE000PN9YCZ9 /
| 2024-07-09 11:20:24 AM | Chg. +0.020 | Volume | Bid11:55:44 AM | Ask11:55:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.570EUR | +0.06% | 0 Turnover: 0.000 |
31.570Bid Size: 7,000 | 31.630Ask Size: 7,000 | 31.570 | 31.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:20:24 AM | 31.570 | 0 |
| 2024-07-09 | 9:20:18 AM | 31.550 | 0 |
| 2024-07-09 | 8:20:16 AM | 31.550 | 0 |
| 2024-07-08 | 9:40:19 PM | 31.550 | 0 |
| 2024-07-08 | 8:20:25 PM | 31.540 | 0 |
| 2024-07-08 | 7:20:22 PM | 31.530 | 0 |
| 2024-07-08 | 6:20:44 PM | 31.540 | 0 |
| 2024-07-08 | 5:20:45 PM | 31.530 | 0 |
| 2024-07-08 | 4:20:55 PM | 31.510 | 0 |
| 2024-07-08 | 3:20:52 PM | 31.500 | 0 |
| 2024-07-08 | 2:20:35 PM | 31.510 | 0 |
| 2024-07-08 | 1:20:36 PM | 31.540 | 0 |
| 2024-07-08 | 12:20:34 PM | 31.510 | 0 |
All quotes in EUR
