BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH91 /
| 09/07/2024 13:20:22 | Var. +0.090 | Volume | Denaro14:07:28 | Lettera14:07:28 | Max | Min |
|---|---|---|---|---|---|---|
| 54.000EUR | +0.17% | 0 Fatturato: 0.000 |
54.000Quantità in denaro: 4,000 | 54.060Quantità in lettera: 4,000 | 54.000 | 53.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:20:22 | 54.000 | 0 |
| 09/07/2024 | 12:20:27 | 53.980 | 0 |
| 09/07/2024 | 11:20:20 | 54.000 | 0 |
| 09/07/2024 | 09:20:14 | 53.950 | 0 |
| 09/07/2024 | 08:20:11 | 53.950 | 0 |
| 08/07/2024 | 21:40:13 | 53.910 | 0 |
| 08/07/2024 | 20:20:18 | 53.930 | 0 |
| 08/07/2024 | 19:20:16 | 53.910 | 0 |
| 08/07/2024 | 18:20:30 | 53.970 | 0 |
| 08/07/2024 | 17:20:37 | 53.840 | 0 |
| 08/07/2024 | 16:20:45 | 53.910 | 0 |
| 08/07/2024 | 15:20:44 | 54.290 | 0 |
| 08/07/2024 | 14:20:29 | 54.320 | 0 |
Tutte le quotazioni in EUR
