| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:20:26 PM | 57.160 | 0 |
| 2024-10-10 | 1:20:24 PM | 57.080 | 0 |
| 2024-10-10 | 12:20:16 PM | 57.110 | 0 |
| 2024-10-10 | 11:20:28 AM | 57.110 | 0 |
| 2024-10-10 | 10:20:18 AM | 57.110 | 0 |
| 2024-10-10 | 9:20:20 AM | 57.040 | 0 |
| 2024-10-10 | 8:20:13 AM | 57.010 | 0 |
| 2024-10-09 | 9:40:13 PM | 57.010 | 0 |
| 2024-10-09 | 8:20:19 PM | 56.960 | 0 |
| 2024-10-09 | 7:20:22 PM | 57.000 | 0 |
| 2024-10-09 | 6:20:38 PM | 56.980 | 0 |
| 2024-10-09 | 5:20:22 PM | 56.930 | 0 |
| 2024-10-09 | 4:20:38 PM | 56.840 | 0 |