BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH91 /
| 7/9/2024 1:20:22 PM | Chg. +0.090 | Volume | Bid1:57:06 PM | Ask1:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.000EUR | +0.17% | 0 Turnover: 0.000 |
53.990Bid Size: 4,000 | 54.050Ask Size: 4,000 | 54.000 | 53.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:20:22 PM | 54.000 | 0 |
| 7/9/2024 | 12:20:27 PM | 53.980 | 0 |
| 7/9/2024 | 11:20:20 AM | 54.000 | 0 |
| 7/9/2024 | 9:20:14 AM | 53.950 | 0 |
| 7/9/2024 | 8:20:11 AM | 53.950 | 0 |
| 7/8/2024 | 9:40:13 PM | 53.910 | 0 |
| 7/8/2024 | 8:20:18 PM | 53.930 | 0 |
| 7/8/2024 | 7:20:16 PM | 53.910 | 0 |
| 7/8/2024 | 6:20:30 PM | 53.970 | 0 |
| 7/8/2024 | 5:20:37 PM | 53.840 | 0 |
| 7/8/2024 | 4:20:45 PM | 53.910 | 0 |
| 7/8/2024 | 3:20:44 PM | 54.290 | 0 |
| 7/8/2024 | 2:20:29 PM | 54.320 | 0 |
All quotes in EUR
