BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH91 /
| 02/08/2024 21:40:10 | Chg. -0.320 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 56.320EUR | -0.56% | 0 Turnover: 0.000 |
56.490Bid Size: 3,000 | 56.500Ask Size: 3,000 | 56.480 | 55.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:10 | 56.320 | 0 |
| 02/08/2024 | 20:20:14 | 56.190 | 0 |
| 02/08/2024 | 19:20:12 | 56.210 | 0 |
| 02/08/2024 | 18:20:36 | 56.010 | 0 |
| 02/08/2024 | 17:20:39 | 55.830 | 0 |
| 02/08/2024 | 16:20:45 | 56.380 | 0 |
| 02/08/2024 | 15:20:43 | 56.380 | 0 |
| 02/08/2024 | 14:20:22 | 56.360 | 0 |
| 02/08/2024 | 13:20:26 | 56.280 | 0 |
| 02/08/2024 | 12:20:26 | 56.310 | 0 |
| 02/08/2024 | 11:20:20 | 56.360 | 0 |
| 02/08/2024 | 10:20:11 | 56.440 | 0 |
| 02/08/2024 | 09:20:15 | 56.480 | 0 |
All quotes in EUR
