BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH34 /
| 6/27/2024 9:20:15 AM | Chg. -0.070 | Volume | Bid9:40:34 AM | Ask9:40:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.500EUR | -0.20% | 0 Turnover: 0.000 |
34.520Bid Size: 3,500 | 34.580Ask Size: 3,500 | 34.520 | 34.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:20:15 AM | 34.500 | 0 |
| 6/27/2024 | 8:20:10 AM | 34.520 | 0 |
| 6/26/2024 | 9:40:14 PM | 34.570 | 0 |
| 6/26/2024 | 8:20:14 PM | 34.560 | 0 |
| 6/26/2024 | 7:20:20 PM | 34.540 | 0 |
| 6/26/2024 | 6:20:31 PM | 34.530 | 0 |
| 6/26/2024 | 5:20:40 PM | 34.570 | 0 |
| 6/26/2024 | 4:20:49 PM | 34.550 | 0 |
| 6/26/2024 | 3:20:44 PM | 34.590 | 0 |
| 6/26/2024 | 2:20:32 PM | 34.530 | 0 |
| 6/26/2024 | 1:20:21 PM | 34.560 | 0 |
| 6/26/2024 | 12:20:26 PM | 34.560 | 0 |
| 6/26/2024 | 11:20:27 AM | 34.520 | 0 |
All quotes in EUR
