| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:16 AM | 34.220 | 0 |
| 2024-07-10 | 8:20:10 AM | 34.230 | 0 |
| 2024-07-09 | 9:40:18 PM | 34.240 | 0 |
| 2024-07-09 | 8:20:20 PM | 34.240 | 0 |
| 2024-07-09 | 7:20:11 PM | 34.230 | 0 |
| 2024-07-09 | 6:20:42 PM | 34.230 | 0 |
| 2024-07-09 | 5:20:28 PM | 34.250 | 0 |
| 2024-07-09 | 4:20:38 PM | 34.230 | 0 |
| 2024-07-09 | 3:20:44 PM | 34.220 | 0 |
| 2024-07-09 | 2:20:22 PM | 34.240 | 0 |
| 2024-07-09 | 1:20:27 PM | 34.240 | 0 |
| 2024-07-09 | 12:20:26 PM | 34.220 | 0 |
| 2024-07-09 | 11:20:24 AM | 34.230 | 0 |