BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH67 /
| 07/11/2024 14:21:00 | Var. -0.220 | Volume | Denaro07/11/2024 | Lettera07/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 47.430EUR | -0.46% | 0 Fatturato: 0.000 |
47.430Quantità in denaro: 5,000 | 47.490Quantità in lettera: 5,000 | 47.600 | 47.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 14:21:00 | 47.430 | 0 |
| 07/11/2024 | 13:20:28 | 47.540 | 0 |
| 07/11/2024 | 12:20:21 | 47.600 | 0 |
| 07/11/2024 | 11:20:29 | 47.560 | 0 |
| 07/11/2024 | 10:20:24 | 47.560 | 0 |
| 07/11/2024 | 09:20:22 | 47.490 | 0 |
| 07/11/2024 | 08:20:16 | 47.520 | 0 |
| 06/11/2024 | 21:40:16 | 47.650 | 0 |
| 06/11/2024 | 20:20:21 | 47.610 | 0 |
| 06/11/2024 | 19:20:24 | 47.510 | 0 |
| 06/11/2024 | 18:20:51 | 47.520 | 0 |
| 06/11/2024 | 17:20:43 | 47.590 | 0 |
| 06/11/2024 | 16:20:54 | 47.630 | 0 |
Tutte le quotazioni in EUR
