| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:14 AM | 46.560 | 0 |
| 2024-07-24 | 9:40:23 PM | 46.520 | 0 |
| 2024-07-24 | 8:20:26 PM | 46.550 | 0 |
| 2024-07-24 | 7:20:30 PM | 46.480 | 0 |
| 2024-07-24 | 6:20:43 PM | 46.520 | 0 |
| 2024-07-24 | 5:20:35 PM | 46.490 | 0 |
| 2024-07-24 | 4:20:56 PM | 46.440 | 0 |
| 2024-07-24 | 3:20:58 PM | 46.490 | 0 |
| 2024-07-24 | 2:20:36 PM | 46.490 | 0 |
| 2024-07-24 | 1:20:37 PM | 46.520 | 0 |
| 2024-07-24 | 12:20:34 PM | 46.510 | 0 |
| 2024-07-24 | 11:20:26 AM | 46.550 | 0 |
| 2024-07-24 | 10:20:29 AM | 46.550 | 0 |