BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH67 /
| 04/07/2024 21:40:13 | Chg. -0.080 | Volume | Bid04/07/2024 | Ask04/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.220EUR | -0.17% | 0 Turnover: 0.000 |
46.220Bid Size: 2,500 | 46.250Ask Size: 2,500 | 46.320 | 46.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:40:13 | 46.220 | 0 |
| 04/07/2024 | 20:20:25 | 46.250 | 0 |
| 04/07/2024 | 19:20:26 | 46.240 | 0 |
| 04/07/2024 | 18:20:49 | 46.230 | 0 |
| 04/07/2024 | 17:20:35 | 46.230 | 0 |
| 04/07/2024 | 16:20:41 | 46.270 | 0 |
| 04/07/2024 | 15:20:42 | 46.290 | 0 |
| 04/07/2024 | 14:20:31 | 46.260 | 0 |
| 04/07/2024 | 13:20:35 | 46.280 | 0 |
| 04/07/2024 | 12:20:33 | 46.310 | 0 |
| 04/07/2024 | 11:20:39 | 46.290 | 0 |
| 04/07/2024 | 10:20:23 | 46.300 | 0 |
| 04/07/2024 | 09:20:26 | 46.310 | 0 |
All quotes in EUR
