BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH67 /
| 17/09/2024 16:20:58 | Chg. -0.030 | Volume | Bid16:41:43 | Ask16:41:43 | High | Low |
|---|---|---|---|---|---|---|
| 46.460EUR | -0.06% | 0 Turnover: 0.000 |
46.460Bid Size: 10,000 | 46.470Ask Size: 10,000 | 46.520 | 46.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 16:20:58 | 46.460 | 0 |
| 17/09/2024 | 15:20:58 | 46.480 | 0 |
| 17/09/2024 | 14:20:29 | 46.420 | 0 |
| 17/09/2024 | 13:44:20 | 46.440 | 0 |
| 17/09/2024 | 13:20:32 | 46.460 | 0 |
| 17/09/2024 | 12:20:25 | 46.450 | 0 |
| 17/09/2024 | 11:20:25 | 46.440 | 0 |
| 17/09/2024 | 10:20:16 | 46.470 | 0 |
| 17/09/2024 | 09:20:30 | 46.520 | 0 |
| 17/09/2024 | 08:20:18 | 46.470 | 0 |
| 16/09/2024 | 21:40:07 | 46.490 | 0 |
| 16/09/2024 | 20:20:27 | 46.500 | 0 |
| 16/09/2024 | 19:20:24 | 46.500 | 0 |
All quotes in EUR
