BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH75 /
| 8/1/2024 9:20:11 AM | Chg. +0.150 | Volume | Bid9:44:43 AM | Ask9:44:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.650EUR | +0.30% | 0 Turnover: 0.000 |
50.680Bid Size: 2,000 | 50.740Ask Size: 2,000 | 50.650 | 50.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:11 AM | 50.650 | 0 |
| 8/1/2024 | 8:20:11 AM | 50.580 | 0 |
| 7/31/2024 | 9:40:20 PM | 50.500 | 0 |
| 7/31/2024 | 8:20:15 PM | 50.630 | 0 |
| 7/31/2024 | 7:20:13 PM | 50.620 | 0 |
| 7/31/2024 | 6:20:41 PM | 50.590 | 0 |
| 7/31/2024 | 5:20:42 PM | 50.550 | 0 |
| 7/31/2024 | 4:20:45 PM | 50.470 | 0 |
| 7/31/2024 | 3:20:36 PM | 50.480 | 0 |
| 7/31/2024 | 2:20:26 PM | 50.530 | 0 |
| 7/31/2024 | 1:20:32 PM | 50.530 | 0 |
| 7/31/2024 | 12:20:21 PM | 50.580 | 0 |
| 7/31/2024 | 11:20:29 AM | 50.600 | 0 |
All quotes in EUR
