| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:13 PM | 51.750 | 0 |
| 2024-11-12 | 8:20:14 PM | 51.720 | 0 |
| 2024-11-12 | 7:20:16 PM | 51.700 | 0 |
| 2024-11-12 | 6:20:39 PM | 51.760 | 0 |
| 2024-11-12 | 5:20:36 PM | 51.770 | 0 |
| 2024-11-12 | 4:20:41 PM | 51.840 | 0 |
| 2024-11-12 | 3:20:36 PM | 51.830 | 0 |
| 2024-11-12 | 2:20:21 PM | 51.790 | 0 |
| 2024-11-12 | 1:20:22 PM | 51.810 | 0 |
| 2024-11-12 | 12:20:22 PM | 51.790 | 0 |
| 2024-11-12 | 11:20:17 AM | 51.810 | 0 |
| 2024-11-12 | 10:20:14 AM | 51.720 | 0 |
| 2024-11-12 | 9:20:17 AM | 51.720 | 0 |