BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH75 /
| 10/10/2024 15:20:39 | Chg. +0.020 | Volume | Bid15:29:08 | Ask15:29:02 | High | Low |
|---|---|---|---|---|---|---|
| 50.900EUR | +0.04% | 0 Turnover: 0.000 |
50.910Bid Size: 1,000 | -Ask Size: - | 50.950 | 50.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:20:39 | 50.900 | 0 |
| 10/10/2024 | 14:20:28 | 50.950 | 0 |
| 10/10/2024 | 13:20:28 | 50.900 | 0 |
| 10/10/2024 | 12:20:18 | 50.940 | 0 |
| 10/10/2024 | 11:20:29 | 50.940 | 0 |
| 10/10/2024 | 10:20:19 | 50.950 | 0 |
| 10/10/2024 | 09:20:17 | 50.900 | 0 |
| 10/10/2024 | 08:20:12 | 50.890 | 0 |
| 09/10/2024 | 21:40:14 | 50.880 | 0 |
| 09/10/2024 | 20:20:12 | 50.860 | 0 |
| 09/10/2024 | 19:20:12 | 50.870 | 0 |
| 09/10/2024 | 18:20:41 | 50.840 | 0 |
| 09/10/2024 | 17:20:22 | 50.830 | 0 |
All quotes in EUR
