BNP Paribas Discount Zert KO 26.0.../ DE000PC4G0U6 /
| 02/08/2024 21:40:19 | Chg. -0.360 | Volume | Bid21:55:47 | Ask21:55:47 | High | Low |
|---|---|---|---|---|---|---|
| 39.520EUR | -0.90% | 0 Turnover: 0.000 |
39.530Bid Size: 6,000 | 39.540Ask Size: 6,000 | 39.900 | 39.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:19 | 39.520 | 0 |
| 02/08/2024 | 20:20:20 | 39.510 | 0 |
| 02/08/2024 | 19:20:27 | 39.520 | 0 |
| 02/08/2024 | 18:20:55 | 39.500 | 0 |
| 02/08/2024 | 17:20:50 | 39.480 | 0 |
| 02/08/2024 | 16:20:59 | 39.510 | 0 |
| 02/08/2024 | 15:20:44 | 39.540 | 0 |
| 02/08/2024 | 14:20:37 | 39.760 | 0 |
| 02/08/2024 | 13:20:21 | 39.760 | 0 |
| 02/08/2024 | 12:20:22 | 39.790 | 0 |
| 02/08/2024 | 11:20:23 | 39.770 | 0 |
| 02/08/2024 | 10:20:18 | 39.850 | 0 |
| 02/08/2024 | 09:20:33 | 39.900 | 0 |
All quotes in EUR
