| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:28 AM | 39.860 | 0 |
| 2024-08-01 | 9:40:17 PM | 39.880 | 0 |
| 2024-08-01 | 8:20:17 PM | 39.890 | 0 |
| 2024-08-01 | 7:20:18 PM | 39.880 | 0 |
| 2024-08-01 | 6:20:56 PM | 39.850 | 0 |
| 2024-08-01 | 5:20:40 PM | 39.870 | 0 |
| 2024-08-01 | 4:20:58 PM | 39.830 | 0 |
| 2024-08-01 | 3:20:49 PM | 39.870 | 0 |
| 2024-08-01 | 2:20:33 PM | 39.860 | 0 |
| 2024-08-01 | 1:20:33 PM | 39.850 | 0 |
| 2024-08-01 | 12:20:23 PM | 39.870 | 0 |
| 2024-08-01 | 11:20:21 AM | 39.890 | 0 |
| 2024-08-01 | 10:20:16 AM | 39.880 | 0 |