BNP Paribas Discount Zert KO 26.0.../ DE000PC4G0U6 /
| 09.09.2024 12:20:30 | Diff. +0.160 | Volumen | Geld12:58:17 | Brief12:58:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.240EUR | +0.41% | 0 Umsatz: 0.000 |
39.260Geld Vol: 6'000 | 39.340Brief Vol: 6'000 | 39.240 | 39.150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 12:20:30 | 39.240 | 0 |
| 09.09.2024 | 11:20:20 | 39.210 | 0 |
| 09.09.2024 | 10:20:25 | 39.220 | 0 |
| 09.09.2024 | 09:21:05 | 39.190 | 0 |
| 09.09.2024 | 08:20:15 | 39.150 | 0 |
| 06.09.2024 | 21:40:23 | 39.080 | 0 |
| 06.09.2024 | 20:20:19 | 39.090 | 0 |
| 06.09.2024 | 19:20:24 | 39.110 | 0 |
| 06.09.2024 | 18:20:49 | 39.150 | 0 |
| 06.09.2024 | 17:20:34 | 39.080 | 0 |
| 06.09.2024 | 16:21:01 | 39.110 | 0 |
| 06.09.2024 | 15:20:54 | 39.090 | 0 |
| 06.09.2024 | 14:20:31 | 39.030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
