BNP Paribas Discount Zert KO 24.1.../ DE000PG5AZL7 /
| 15/11/2024 21:40:13 | Chg. -0.980 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 52.730EUR | -1.82% | 0 Turnover: 0.000 |
52.850Bid Size: 4,000 | 52.880Ask Size: 4,000 | 53.440 | 52.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:13 | 52.730 | 0 |
| 15/11/2024 | 20:20:18 | 52.720 | 0 |
| 15/11/2024 | 19:20:14 | 52.880 | 0 |
| 15/11/2024 | 18:20:48 | 52.620 | 0 |
| 15/11/2024 | 17:20:31 | 52.770 | 0 |
| 15/11/2024 | 16:20:48 | 53.010 | 0 |
| 15/11/2024 | 15:20:52 | 53.330 | 0 |
| 15/11/2024 | 14:20:23 | 53.330 | 0 |
| 15/11/2024 | 13:20:21 | 53.340 | 0 |
| 15/11/2024 | 12:20:31 | 53.340 | 0 |
| 15/11/2024 | 11:20:36 | 53.410 | 0 |
| 15/11/2024 | 10:20:21 | 53.440 | 0 |
| 15/11/2024 | 09:20:27 | 53.410 | 0 |
All quotes in EUR
