BNP Paribas Discount Zert KO 24.1.../ DE000PG5AZL7 /
| 10/11/2024 9:40:20 PM | Chg. +0.120 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.330EUR | +0.22% | 0 Turnover: 0.000 |
55.430Bid Size: 2,000 | 55.440Ask Size: 2,000 | 55.330 | 55.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:20 PM | 55.330 | 0 |
| 10/11/2024 | 8:20:21 PM | 55.280 | 0 |
| 10/11/2024 | 7:20:19 PM | 55.300 | 0 |
| 10/11/2024 | 6:20:44 PM | 55.240 | 0 |
| 10/11/2024 | 5:20:30 PM | 55.240 | 0 |
| 10/11/2024 | 4:20:44 PM | 55.220 | 0 |
| 10/11/2024 | 3:20:49 PM | 55.300 | 0 |
| 10/11/2024 | 2:20:31 PM | 55.230 | 0 |
| 10/11/2024 | 1:20:22 PM | 55.230 | 0 |
| 10/11/2024 | 12:20:20 PM | 55.180 | 0 |
| 10/11/2024 | 11:20:34 AM | 55.140 | 0 |
| 10/11/2024 | 10:20:27 AM | 55.200 | 0 |
| 10/11/2024 | 9:20:21 AM | 55.240 | 0 |
All quotes in EUR
