BNP Paribas Discount Zert KNIN 25.../ DE000PG49N94 /
| 06/11/2024 16:20:49 | Chg. -6.300 | Volume | Bid17:19:26 | Ask17:19:26 | High | Low |
|---|---|---|---|---|---|---|
| 210.210EUR | -2.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 212.920 | 210.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 16:20:49 | 210.210 | 0 |
| 06/11/2024 | 15:20:44 | 211.820 | 0 |
| 06/11/2024 | 14:20:29 | 212.650 | 0 |
| 06/11/2024 | 13:20:29 | 211.530 | 0 |
| 06/11/2024 | 12:20:25 | 211.380 | 0 |
| 06/11/2024 | 11:20:18 | 212.320 | 0 |
| 06/11/2024 | 10:20:16 | 212.920 | 0 |
| 06/11/2024 | 09:20:18 | 211.750 | 0 |
| 05/11/2024 | 16:20:41 | 216.510 | 0 |
| 05/11/2024 | 15:20:44 | 216.610 | 0 |
| 05/11/2024 | 14:20:26 | 217.050 | 0 |
| 05/11/2024 | 13:20:30 | 216.690 | 0 |
| 05/11/2024 | 12:20:29 | 216.930 | 0 |
All quotes in EUR
