BNP Paribas Discount Zert KMY 30..../ DE000PE9P0S0 /
| 29/08/2024 12:20:18 | Chg. +0.280 | Volume | Bid12:59:19 | Ask12:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 106.330EUR | +0.26% | 0 Turnover: 0.000 |
106.260Bid Size: 2,300 | 107.380Ask Size: 2,300 | 106.330 | 105.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:20:18 | 106.330 | 0 |
| 29/08/2024 | 11:20:24 | 106.330 | 0 |
| 29/08/2024 | 10:20:12 | 106.330 | 0 |
| 29/08/2024 | 09:20:11 | 106.010 | 0 |
| 29/08/2024 | 08:20:13 | 105.870 | 0 |
| 28/08/2024 | 21:40:15 | 106.050 | 0 |
| 28/08/2024 | 20:20:16 | 106.100 | 0 |
| 28/08/2024 | 19:20:11 | 106.080 | 0 |
| 28/08/2024 | 18:20:36 | 106.090 | 0 |
| 28/08/2024 | 17:20:27 | 105.950 | 0 |
| 28/08/2024 | 16:20:45 | 105.960 | 0 |
| 28/08/2024 | 15:20:43 | 106.030 | 0 |
| 28/08/2024 | 14:20:19 | 106.070 | 0 |
All quotes in EUR
