| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:31 PM | 107.610 | 0 |
| 2024-07-22 | 4:20:47 PM | 107.680 | 0 |
| 2024-07-22 | 3:20:42 PM | 107.650 | 0 |
| 2024-07-22 | 2:20:22 PM | 107.600 | 0 |
| 2024-07-22 | 1:20:29 PM | 107.590 | 0 |
| 2024-07-22 | 12:20:27 PM | 107.550 | 0 |
| 2024-07-22 | 11:20:23 AM | 107.560 | 0 |
| 2024-07-22 | 10:20:10 AM | 107.560 | 0 |
| 2024-07-22 | 9:20:12 AM | 107.630 | 0 |
| 2024-07-22 | 8:20:17 AM | 107.630 | 0 |