BNP Paribas Discount Zert KMB 29..../ DE000PG6EKM7 /
| 2024-08-28 8:20:15 PM | Chg. +0.540 | Volume | Bid9:13:32 PM | Ask9:13:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.380EUR | +0.68% | 0 Turnover: 0.000 |
80.330Bid Size: 6,200 | 80.430Ask Size: 6,200 | 80.380 | 80.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:20:15 PM | 80.380 | 0 |
| 2024-08-28 | 7:20:15 PM | 80.380 | 0 |
| 2024-08-28 | 6:20:46 PM | 80.370 | 0 |
| 2024-08-28 | 5:20:42 PM | 80.280 | 0 |
| 2024-08-28 | 4:20:48 PM | 80.290 | 0 |
| 2024-08-28 | 3:20:59 PM | 80.310 | 0 |
| 2024-08-28 | 2:20:22 PM | 80.360 | 0 |
| 2024-08-28 | 1:20:26 PM | 80.250 | 0 |
| 2024-08-28 | 12:20:32 PM | 80.260 | 0 |
| 2024-08-28 | 11:20:25 AM | 80.160 | 0 |
| 2024-08-28 | 10:20:24 AM | 80.030 | 0 |
| 2024-08-28 | 9:20:30 AM | 80.050 | 0 |
| 2024-08-28 | 8:20:29 AM | 80.180 | 0 |
All quotes in EUR
