BNP Paribas Discount Zert KMB 29..../ DE000PG6EKM7 /
| 06/11/2024 18:20:45 | Chg. +1.350 | Volume | Bid18:58:51 | Ask18:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 83.690EUR | +1.64% | 0 Turnover: 0.000 |
83.780Bid Size: 5,800 | 83.880Ask Size: 5,800 | 84.010 | 83.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 18:20:45 | 83.690 | 0 |
| 06/11/2024 | 17:20:44 | 83.800 | 0 |
| 06/11/2024 | 16:20:55 | 83.880 | 0 |
| 06/11/2024 | 15:20:45 | 83.920 | 0 |
| 06/11/2024 | 14:20:25 | 84.010 | 0 |
| 06/11/2024 | 13:20:28 | 84.000 | 0 |
| 06/11/2024 | 12:20:23 | 83.890 | 0 |
| 06/11/2024 | 11:20:20 | 83.690 | 0 |
| 06/11/2024 | 10:20:16 | 83.580 | 0 |
| 05/11/2024 | 21:40:12 | 82.340 | 0 |
| 05/11/2024 | 20:20:17 | 82.330 | 0 |
| 05/11/2024 | 19:20:32 | 82.320 | 0 |
| 05/11/2024 | 18:20:52 | 82.380 | 0 |
All quotes in EUR
