BNP Paribas Discount Zert KMB 29..../ DE000PC1R2F3 /
| 2024-07-24 9:40:17 PM | Chg. +0.190 | Volume | Bid9:54:26 PM | Ask9:54:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.700EUR | +0.22% | 0 Turnover: 0.000 |
85.750Bid Size: 2,900 | 85.850Ask Size: 2,900 | 85.700 | 85.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:17 PM | 85.700 | 0 |
| 2024-07-24 | 8:20:16 PM | 85.700 | 0 |
| 2024-07-24 | 7:20:18 PM | 85.610 | 0 |
| 2024-07-24 | 6:20:30 PM | 85.650 | 0 |
| 2024-07-24 | 5:20:31 PM | 85.580 | 0 |
| 2024-07-24 | 4:20:48 PM | 85.500 | 0 |
| 2024-07-24 | 3:20:45 PM | 85.520 | 0 |
| 2024-07-24 | 2:20:29 PM | 85.540 | 0 |
| 2024-07-24 | 1:20:32 PM | 85.590 | 0 |
| 2024-07-24 | 12:20:30 PM | 85.580 | 0 |
| 2024-07-24 | 11:20:23 AM | 85.650 | 0 |
| 2024-07-24 | 10:20:21 AM | 85.680 | 0 |
| 2024-07-24 | 9:20:13 AM | 85.520 | 0 |
All quotes in EUR
