BNP Paribas Discount Zert KMB 29..../ DE000PC1R2K3 /
| 2024-07-24 9:40:17 PM | Chg. +1.650 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.920EUR | +1.46% | 0 Turnover: 0.000 |
115.130Bid Size: 1,100 | 115.230Ask Size: 1,100 | 114.920 | 112.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:17 PM | 114.920 | 0 |
| 2024-07-24 | 8:20:16 PM | 114.740 | 0 |
| 2024-07-24 | 7:20:18 PM | 114.570 | 0 |
| 2024-07-24 | 6:20:30 PM | 114.320 | 0 |
| 2024-07-24 | 5:20:31 PM | 113.960 | 0 |
| 2024-07-24 | 4:20:48 PM | 113.580 | 0 |
| 2024-07-24 | 3:20:44 PM | 112.970 | 0 |
| 2024-07-24 | 2:20:29 PM | 113.090 | 0 |
| 2024-07-24 | 1:20:32 PM | 113.130 | 0 |
| 2024-07-24 | 12:20:30 PM | 113.180 | 0 |
| 2024-07-24 | 11:20:23 AM | 113.170 | 0 |
| 2024-07-24 | 10:20:21 AM | 113.200 | 0 |
| 2024-07-24 | 9:20:13 AM | 113.120 | 0 |
All quotes in EUR
