BNP Paribas Discount Zert KMB 29..../ DE000PC1R2H9 /
| 7/25/2024 5:20:29 PM | Chg. +0.010 | Volume | Bid5:53:36 PM | Ask5:53:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.880EUR | +0.01% | 0 Turnover: 0.000 |
101.850Bid Size: 4,800 | 101.950Ask Size: 4,800 | 102.120 | 101.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:20:29 PM | 101.880 | 0 |
| 7/25/2024 | 4:20:55 PM | 102.000 | 0 |
| 7/25/2024 | 3:20:45 PM | 101.950 | 0 |
| 7/25/2024 | 2:20:25 PM | 101.970 | 0 |
| 7/25/2024 | 1:20:31 PM | 102.000 | 0 |
| 7/25/2024 | 12:20:34 PM | 101.920 | 0 |
| 7/25/2024 | 11:20:34 AM | 102.080 | 0 |
| 7/25/2024 | 10:20:28 AM | 101.980 | 0 |
| 7/25/2024 | 9:20:22 AM | 102.120 | 0 |
| 7/25/2024 | 8:20:14 AM | 102.040 | 0 |
| 7/24/2024 | 9:40:22 PM | 101.870 | 0 |
| 7/24/2024 | 8:20:25 PM | 101.840 | 0 |
| 7/24/2024 | 7:20:29 PM | 101.710 | 0 |
All quotes in EUR
