| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 08:20:19 | 101,140 | 0 |
| 03.07.2024 | 21:40:22 | 101,120 | 0 |
| 03.07.2024 | 20:20:26 | 101,180 | 0 |
| 03.07.2024 | 19:20:26 | 101,130 | 0 |
| 03.07.2024 | 18:20:47 | 101,120 | 0 |
| 03.07.2024 | 17:20:33 | 101,070 | 0 |
| 03.07.2024 | 16:20:55 | 101,000 | 0 |
| 03.07.2024 | 15:20:53 | 101,110 | 0 |
| 03.07.2024 | 14:20:41 | 101,260 | 0 |
| 03.07.2024 | 13:20:33 | 101,320 | 0 |
| 03.07.2024 | 12:20:37 | 101,360 | 0 |
| 03.07.2024 | 11:20:31 | 101,330 | 0 |
| 03.07.2024 | 10:20:24 | 101,300 | 0 |