BNP Paribas Discount Zert KMB 29..../ DE000PC1R2H9 /
| 25/07/2024 19:20:31 | Chg. -0.120 | Volume | Bid19:50:20 | Ask19:50:20 | High | Low |
|---|---|---|---|---|---|---|
| 101.750EUR | -0.12% | 0 Turnover: 0.000 |
101.820Bid Size: 4,800 | 101.920Ask Size: 4,800 | 102.120 | 101.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:20:31 | 101.750 | 0 |
| 25/07/2024 | 18:20:56 | 101.890 | 0 |
| 25/07/2024 | 17:20:29 | 101.880 | 0 |
| 25/07/2024 | 16:20:55 | 102.000 | 0 |
| 25/07/2024 | 15:20:45 | 101.950 | 0 |
| 25/07/2024 | 14:20:25 | 101.970 | 0 |
| 25/07/2024 | 13:20:31 | 102.000 | 0 |
| 25/07/2024 | 12:20:34 | 101.920 | 0 |
| 25/07/2024 | 11:20:34 | 102.080 | 0 |
| 25/07/2024 | 10:20:28 | 101.980 | 0 |
| 25/07/2024 | 09:20:22 | 102.120 | 0 |
| 25/07/2024 | 08:20:14 | 102.040 | 0 |
| 24/07/2024 | 21:40:22 | 101.870 | 0 |
All quotes in EUR
