BNP Paribas Discount Zert KMB 29..../ DE000PC1R2G1 /
| 2024-07-24 9:40:08 PM | Chg. +0.300 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.970EUR | +0.32% | 0 Turnover: 0.000 |
94.030Bid Size: 2,600 | 94.130Ask Size: 2,600 | 93.970 | 93.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:08 PM | 93.970 | 0 |
| 2024-07-24 | 8:20:19 PM | 93.960 | 0 |
| 2024-07-24 | 7:20:21 PM | 93.850 | 0 |
| 2024-07-24 | 6:20:31 PM | 93.880 | 0 |
| 2024-07-24 | 5:20:32 PM | 93.790 | 0 |
| 2024-07-24 | 4:20:48 PM | 93.690 | 0 |
| 2024-07-24 | 3:20:44 PM | 93.660 | 0 |
| 2024-07-24 | 2:20:29 PM | 93.690 | 0 |
| 2024-07-24 | 1:20:30 PM | 93.750 | 0 |
| 2024-07-24 | 12:20:26 PM | 93.740 | 0 |
| 2024-07-24 | 11:20:22 AM | 93.810 | 0 |
| 2024-07-24 | 10:20:22 AM | 93.840 | 0 |
| 2024-07-24 | 9:20:16 AM | 93.680 | 0 |
All quotes in EUR
