BNP Paribas Discount Zert KMB 29..../ DE000PC1R2G1 /
| 14/08/2024 21:40:12 | Chg. +0.110 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 93.140EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.140 | 92.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:12 | 93.140 | 0 |
| 14/08/2024 | 20:20:11 | 93.090 | 0 |
| 14/08/2024 | 19:20:17 | 93.060 | 0 |
| 14/08/2024 | 18:20:30 | 93.040 | 0 |
| 14/08/2024 | 17:20:23 | 92.980 | 0 |
| 14/08/2024 | 16:20:38 | 92.890 | 0 |
| 14/08/2024 | 15:20:39 | 92.780 | 0 |
| 14/08/2024 | 14:20:26 | 92.890 | 0 |
| 14/08/2024 | 13:20:18 | 92.870 | 0 |
| 14/08/2024 | 12:20:24 | 92.870 | 0 |
| 14/08/2024 | 11:20:25 | 92.890 | 0 |
| 14/08/2024 | 10:20:21 | 92.960 | 0 |
| 14/08/2024 | 09:20:19 | 93.020 | 0 |
All quotes in EUR
