BNP Paribas Discount Zert KMB 29..../ DE000PC1R2E6 /
| 2024-07-24 9:40:15 PM | Chg. +0.140 | Volume | Bid9:54:26 PM | Ask9:54:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.260EUR | +0.18% | 0 Turnover: 0.000 |
77.300Bid Size: 3,200 | 77.400Ask Size: 3,200 | 77.280 | 77.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:15 PM | 77.260 | 0 |
| 2024-07-24 | 8:20:14 PM | 77.270 | 0 |
| 2024-07-24 | 7:20:18 PM | 77.180 | 0 |
| 2024-07-24 | 6:20:43 PM | 77.230 | 0 |
| 2024-07-24 | 5:20:42 PM | 77.170 | 0 |
| 2024-07-24 | 4:20:58 PM | 77.100 | 0 |
| 2024-07-24 | 3:20:56 PM | 77.140 | 0 |
| 2024-07-24 | 2:20:37 PM | 77.160 | 0 |
| 2024-07-24 | 1:20:38 PM | 77.200 | 0 |
| 2024-07-24 | 12:20:34 PM | 77.190 | 0 |
| 2024-07-24 | 11:20:27 AM | 77.260 | 0 |
| 2024-07-24 | 10:20:27 AM | 77.280 | 0 |
| 2024-07-24 | 9:20:20 AM | 77.140 | 0 |
All quotes in EUR
