BNP Paribas Discount Zert KMB 29..../ DE000PC1R2J5 /
| 2024-07-25 11:20:25 AM | Chg. +0.330 | Volume | Bid11:46:41 AM | Ask11:46:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.370EUR | +0.30% | 0 Turnover: 0.000 |
109.270Bid Size: 1,900 | 110.390Ask Size: 1,900 | 109.390 | 109.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:25 AM | 109.370 | 0 |
| 2024-07-25 | 10:20:16 AM | 109.250 | 0 |
| 2024-07-25 | 9:20:15 AM | 109.390 | 0 |
| 2024-07-25 | 8:20:11 AM | 109.270 | 0 |
| 2024-07-24 | 9:40:12 PM | 109.040 | 0 |
| 2024-07-24 | 8:20:11 PM | 108.950 | 0 |
| 2024-07-24 | 7:20:11 PM | 108.810 | 0 |
| 2024-07-24 | 6:20:32 PM | 108.720 | 0 |
| 2024-07-24 | 5:20:37 PM | 108.490 | 0 |
| 2024-07-24 | 4:20:51 PM | 108.270 | 0 |
| 2024-07-24 | 3:20:43 PM | 107.950 | 0 |
| 2024-07-24 | 2:20:31 PM | 108.030 | 0 |
| 2024-07-24 | 1:20:32 PM | 108.080 | 0 |
All quotes in EUR
