BNP Paribas Discount Zert KMB 26..../ DE000PC94Y57 /
| 7/25/2024 8:20:21 AM | Chg. +0.040 | Volume | Bid8:40:29 AM | Ask8:40:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 118.720EUR | +0.03% | 0 Turnover: 0.000 |
118.790Bid Size: 1,050 | 119.910Ask Size: 1,050 | 118.720 | 118.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:20:21 AM | 118.720 | 0 |
| 7/24/2024 | 9:40:10 PM | 118.680 | 0 |
| 7/24/2024 | 8:20:20 PM | 118.660 | 0 |
| 7/24/2024 | 7:20:16 PM | 118.530 | 0 |
| 7/24/2024 | 6:20:40 PM | 118.550 | 0 |
| 7/24/2024 | 5:20:38 PM | 118.460 | 0 |
| 7/24/2024 | 4:20:41 PM | 118.290 | 0 |
| 7/24/2024 | 3:20:49 PM | 118.340 | 0 |
| 7/24/2024 | 2:20:23 PM | 118.410 | 0 |
| 7/24/2024 | 1:20:24 PM | 118.510 | 0 |
| 7/24/2024 | 12:20:18 PM | 118.500 | 0 |
| 7/24/2024 | 11:20:23 AM | 118.570 | 0 |
| 7/24/2024 | 10:20:20 AM | 118.610 | 0 |
All quotes in EUR
