| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:20 AM | 118.370 | 0 |
| 2024-07-23 | 9:40:16 PM | 118.440 | 0 |
| 2024-07-23 | 8:20:22 PM | 118.450 | 0 |
| 2024-07-23 | 7:20:15 PM | 118.450 | 0 |
| 2024-07-23 | 6:20:43 PM | 118.490 | 0 |
| 2024-07-23 | 5:20:30 PM | 118.490 | 0 |
| 2024-07-23 | 4:20:47 PM | 118.520 | 0 |
| 2024-07-23 | 3:20:44 PM | 118.430 | 0 |
| 2024-07-23 | 2:20:28 PM | 118.370 | 0 |
| 2024-07-23 | 1:20:25 PM | 118.290 | 0 |
| 2024-07-23 | 12:20:23 PM | 118.360 | 0 |
| 2024-07-23 | 11:20:24 AM | 118.270 | 0 |
| 2024-07-23 | 10:20:15 AM | 118.220 | 0 |