BNP Paribas Discount Zert KMB 26..../ DE000PC94Y57 /
| 28/08/2024 21:40:21 | Chg. +0.740 | Volume | Bid21:45:35 | Ask21:45:35 | High | Low |
|---|---|---|---|---|---|---|
| 116.480EUR | +0.64% | 0 Turnover: 0.000 |
116.480Bid Size: 2,100 | 116.580Ask Size: 2,100 | 116.520 | 115.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:40:21 | 116.480 | 0 |
| 28/08/2024 | 20:20:26 | 116.520 | 0 |
| 28/08/2024 | 19:20:23 | 116.500 | 0 |
| 28/08/2024 | 18:20:48 | 116.500 | 0 |
| 28/08/2024 | 17:20:35 | 116.340 | 0 |
| 28/08/2024 | 16:20:44 | 116.360 | 0 |
| 28/08/2024 | 15:20:52 | 115.800 | 0 |
| 28/08/2024 | 14:20:27 | 115.850 | 0 |
| 28/08/2024 | 13:20:24 | 115.690 | 0 |
| 28/08/2024 | 12:20:26 | 115.720 | 0 |
| 28/08/2024 | 11:20:22 | 115.550 | 0 |
| 28/08/2024 | 10:20:15 | 115.390 | 0 |
| 28/08/2024 | 09:20:27 | 115.420 | 0 |
All quotes in EUR
