BNP Paribas Discount Zert KMB 26..../ DE000PC94ZA9 /
| 10/18/2024 9:40:16 PM | Chg. -0.420 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.620EUR | -0.37% | 0 Turnover: 0.000 |
114.710Bid Size: 2,100 | 114.810Ask Size: 2,100 | 114.910 | 114.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:16 PM | 114.620 | 0 |
| 10/18/2024 | 8:20:27 PM | 114.670 | 0 |
| 10/18/2024 | 7:20:14 PM | 114.540 | 0 |
| 10/18/2024 | 6:20:51 PM | 114.620 | 0 |
| 10/18/2024 | 5:20:46 PM | 114.570 | 0 |
| 10/18/2024 | 4:20:43 PM | 114.600 | 0 |
| 10/18/2024 | 3:20:43 PM | 114.600 | 0 |
| 10/18/2024 | 2:20:20 PM | 114.660 | 0 |
| 10/18/2024 | 1:20:32 PM | 114.840 | 0 |
| 10/18/2024 | 12:20:25 PM | 114.840 | 0 |
| 10/18/2024 | 11:20:30 AM | 114.850 | 0 |
| 10/18/2024 | 10:20:21 AM | 114.860 | 0 |
| 10/18/2024 | 9:20:27 AM | 114.910 | 0 |
All quotes in EUR
