BNP Paribas Discount Zert KMB 26..../ DE000PC94ZB7 /
| 2024-07-25 8:20:21 AM | Chg. +0.250 | Volume | Bid9:03:03 AM | Ask9:03:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 118.810EUR | +0.21% | 0 Turnover: 0.000 |
118.900Bid Size: 275 | 120.020Ask Size: 275 | 118.810 | 118.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:21 AM | 118.810 | 0 |
| 2024-07-24 | 9:40:10 PM | 118.560 | 0 |
| 2024-07-24 | 8:20:20 PM | 118.420 | 0 |
| 2024-07-24 | 7:20:16 PM | 118.070 | 0 |
| 2024-07-24 | 6:20:40 PM | 117.810 | 0 |
| 2024-07-24 | 5:20:38 PM | 117.500 | 0 |
| 2024-07-24 | 4:20:41 PM | 117.030 | 0 |
| 2024-07-24 | 3:20:49 PM | 116.860 | 0 |
| 2024-07-24 | 2:20:23 PM | 117.000 | 0 |
| 2024-07-24 | 1:20:24 PM | 117.040 | 0 |
| 2024-07-24 | 12:20:18 PM | 117.090 | 0 |
| 2024-07-24 | 11:20:23 AM | 117.080 | 0 |
| 2024-07-24 | 10:20:20 AM | 117.120 | 0 |
All quotes in EUR
