BNP Paribas Discount Zert KHC 26..../ DE000PC2J1Q1 /
| 02/08/2024 21:40:11 | Var. -0.020 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 28.830EUR | -0.07% | 0 Fatturato: 0.000 |
28.810Quantità in denaro: 6,000 | 28.910Quantità in lettera: 6,000 | 28.880 | 28.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:11 | 28.830 | 0 |
| 02/08/2024 | 20:20:14 | 28.850 | 0 |
| 02/08/2024 | 19:20:13 | 28.820 | 0 |
| 02/08/2024 | 18:20:43 | 28.750 | 0 |
| 02/08/2024 | 17:20:42 | 28.580 | 0 |
| 02/08/2024 | 16:20:45 | 28.800 | 0 |
| 02/08/2024 | 15:20:43 | 28.730 | 0 |
| 02/08/2024 | 14:20:23 | 28.760 | 0 |
| 02/08/2024 | 13:20:20 | 28.750 | 0 |
| 02/08/2024 | 12:20:19 | 28.750 | 0 |
| 02/08/2024 | 11:20:21 | 28.750 | 0 |
| 02/08/2024 | 10:20:11 | 28.870 | 0 |
| 02/08/2024 | 09:20:15 | 28.820 | 0 |
Tutte le quotazioni in EUR
