| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:11 AM | 29.000 | 0 |
| 2024-10-10 | 9:40:13 PM | 29.020 | 0 |
| 2024-10-10 | 8:20:19 PM | 28.970 | 0 |
| 2024-10-10 | 7:20:20 PM | 29.020 | 0 |
| 2024-10-10 | 6:20:39 PM | 29.000 | 0 |
| 2024-10-10 | 5:20:29 PM | 29.000 | 0 |
| 2024-10-10 | 4:20:43 PM | 29.020 | 0 |
| 2024-10-10 | 3:20:48 PM | 28.950 | 0 |
| 2024-10-10 | 2:20:26 PM | 28.960 | 0 |
| 2024-10-10 | 1:20:28 PM | 28.960 | 0 |
| 2024-10-10 | 12:20:19 PM | 29.010 | 0 |
| 2024-10-10 | 11:20:31 AM | 28.940 | 0 |
| 2024-10-10 | 10:20:19 AM | 28.960 | 0 |