BNP Paribas Discount Zert KHC 26..../ DE000PC2J1Q1 /
| 8/2/2024 9:40:11 PM | Chg. -0.020 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.830EUR | -0.07% | 0 Turnover: 0.000 |
28.810Bid Size: 6,000 | 28.910Ask Size: 6,000 | 28.880 | 28.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:11 PM | 28.830 | 0 |
| 8/2/2024 | 8:20:14 PM | 28.850 | 0 |
| 8/2/2024 | 7:20:13 PM | 28.820 | 0 |
| 8/2/2024 | 6:20:43 PM | 28.750 | 0 |
| 8/2/2024 | 5:20:42 PM | 28.580 | 0 |
| 8/2/2024 | 4:20:45 PM | 28.800 | 0 |
| 8/2/2024 | 3:20:43 PM | 28.730 | 0 |
| 8/2/2024 | 2:20:23 PM | 28.760 | 0 |
| 8/2/2024 | 1:20:20 PM | 28.750 | 0 |
| 8/2/2024 | 12:20:19 PM | 28.750 | 0 |
| 8/2/2024 | 11:20:21 AM | 28.750 | 0 |
| 8/2/2024 | 10:20:11 AM | 28.870 | 0 |
| 8/2/2024 | 9:20:15 AM | 28.820 | 0 |
All quotes in EUR
