BNP Paribas Discount Zert KGX 30..../ DE000PN7JNG1 /
| 10/8/2024 1:20:18 PM | Chg. -0.570 | Volume | Bid2:03:00 PM | Ask2:03:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.040EUR | -1.60% | 0 Turnover: 0.000 |
35.040Bid Size: 2,100 | 35.080Ask Size: 2,100 | 35.520 | 34.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:20:18 PM | 35.040 | 0 |
| 10/8/2024 | 12:20:25 PM | 35.020 | 0 |
| 10/8/2024 | 11:20:22 AM | 34.920 | 0 |
| 10/8/2024 | 10:20:14 AM | 34.730 | 0 |
| 10/8/2024 | 9:20:11 AM | 35.310 | 0 |
| 10/8/2024 | 8:20:15 AM | 35.520 | 0 |
| 10/7/2024 | 9:40:08 PM | 35.610 | 0 |
| 10/7/2024 | 8:20:13 PM | 35.580 | 0 |
| 10/7/2024 | 7:20:11 PM | 35.610 | 0 |
| 10/7/2024 | 6:20:36 PM | 35.570 | 0 |
| 10/7/2024 | 5:20:23 PM | 35.810 | 0 |
| 10/7/2024 | 4:20:44 PM | 35.840 | 0 |
| 10/7/2024 | 3:20:46 PM | 35.790 | 0 |
All quotes in EUR
