BNP Paribas Discount Zert KGX 30..../ DE000PN7JNG1 /
| 08/10/2024 10:20:14 | Var. -0.880 | Volume | Denaro10:53:01 | Lettera10:53:01 | Max | Min |
|---|---|---|---|---|---|---|
| 34.730EUR | -2.47% | 0 Fatturato: 0.000 |
34.750Quantità in denaro: 2,100 | 34.790Quantità in lettera: 2,100 | 35.520 | 34.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 10:20:14 | 34.730 | 0 |
| 08/10/2024 | 09:20:11 | 35.310 | 0 |
| 08/10/2024 | 08:20:15 | 35.520 | 0 |
| 07/10/2024 | 21:40:08 | 35.610 | 0 |
| 07/10/2024 | 20:20:13 | 35.580 | 0 |
| 07/10/2024 | 19:20:11 | 35.610 | 0 |
| 07/10/2024 | 18:20:36 | 35.570 | 0 |
| 07/10/2024 | 17:20:23 | 35.810 | 0 |
| 07/10/2024 | 16:20:44 | 35.840 | 0 |
| 07/10/2024 | 15:20:46 | 35.790 | 0 |
| 07/10/2024 | 14:20:24 | 35.640 | 0 |
| 07/10/2024 | 13:20:26 | 35.640 | 0 |
| 07/10/2024 | 12:20:25 | 35.450 | 0 |
Tutte le quotazioni in EUR
