BNP Paribas Discount Zert KGX 29..../ DE000PC57A01 /
| 2024-07-30 9:40:17 PM | Chg. +0.790 | Volume | Bid9:58:20 PM | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 37.410EUR | +2.16% | 0 Turnover: 0.000 |
37.450Bid Size: 360 | -Ask Size: - | 37.460 | 36.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:17 PM | 37.410 | 0 |
| 2024-07-30 | 8:20:18 PM | 37.460 | 0 |
| 2024-07-30 | 7:20:17 PM | 37.400 | 0 |
| 2024-07-30 | 6:20:38 PM | 37.410 | 0 |
| 2024-07-30 | 5:20:29 PM | 37.340 | 0 |
| 2024-07-30 | 4:20:48 PM | 37.370 | 0 |
| 2024-07-30 | 3:20:39 PM | 37.150 | 0 |
| 2024-07-30 | 2:20:22 PM | 37.070 | 0 |
| 2024-07-30 | 1:20:30 PM | 37.000 | 0 |
| 2024-07-30 | 12:20:21 PM | 37.080 | 0 |
| 2024-07-30 | 11:20:30 AM | 37.050 | 0 |
| 2024-07-30 | 10:20:18 AM | 36.860 | 0 |
| 2024-07-30 | 9:20:21 AM | 36.750 | 0 |
All quotes in EUR
