BNP Paribas Discount Zert KGX 29..../ DE000PC4D428 /
| 12/11/2024 10:20:27 | Var. -0.650 | Volume | Denaro10:34:22 | Lettera10:34:22 | Max | Min |
|---|---|---|---|---|---|---|
| 34.010EUR | -1.88% | 0 Fatturato: 0.000 |
34.060Quantità in denaro: 2,300 | 34.100Quantità in lettera: 2,300 | 34.390 | 33.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 10:20:27 | 34.010 | 0 |
| 12/11/2024 | 09:20:19 | 33.860 | 0 |
| 12/11/2024 | 08:20:19 | 34.390 | 0 |
| 11/11/2024 | 21:40:18 | 34.660 | 0 |
| 11/11/2024 | 20:20:27 | 34.630 | 0 |
| 11/11/2024 | 19:20:23 | 34.560 | 0 |
| 11/11/2024 | 18:20:51 | 34.520 | 0 |
| 11/11/2024 | 17:20:37 | 34.510 | 0 |
| 11/11/2024 | 16:20:41 | 34.650 | 0 |
| 11/11/2024 | 15:20:56 | 34.610 | 0 |
| 11/11/2024 | 14:20:21 | 34.540 | 0 |
| 11/11/2024 | 13:20:27 | 34.580 | 0 |
| 11/11/2024 | 12:20:26 | 34.450 | 0 |
Tutte le quotazioni in EUR
