| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:20:51 PM | 33.070 | 0 |
| 2024-10-08 | 3:20:46 PM | 33.170 | 0 |
| 2024-10-08 | 2:20:24 PM | 33.390 | 0 |
| 2024-10-08 | 1:20:28 PM | 33.410 | 0 |
| 2024-10-08 | 12:20:27 PM | 33.380 | 0 |
| 2024-10-08 | 11:20:27 AM | 33.320 | 0 |
| 2024-10-08 | 10:20:25 AM | 33.110 | 0 |
| 2024-10-08 | 9:20:23 AM | 33.590 | 0 |
| 2024-10-08 | 8:20:14 AM | 33.830 | 0 |
| 2024-10-07 | 9:40:12 PM | 33.920 | 0 |
| 2024-10-07 | 8:20:14 PM | 33.890 | 0 |
| 2024-10-07 | 7:20:21 PM | 33.920 | 0 |
| 2024-10-07 | 6:20:47 PM | 33.880 | 0 |