BNP Paribas Discount Zert KGX 29..../ DE000PC4D4Y3 /
| 11/12/2024 9:20:15 AM | Chg. -0.400 | Volume | Bid9:37:16 AM | Ask9:37:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.040EUR | -1.31% | 0 Turnover: 0.000 |
30.000Bid Size: 3,300 | 30.020Ask Size: 3,300 | 30.310 | 30.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:20:15 AM | 30.040 | 0 |
| 11/12/2024 | 8:20:11 AM | 30.310 | 0 |
| 11/11/2024 | 9:40:16 PM | 30.440 | 0 |
| 11/11/2024 | 8:20:16 PM | 30.420 | 0 |
| 11/11/2024 | 7:20:17 PM | 30.390 | 0 |
| 11/11/2024 | 6:20:41 PM | 30.370 | 0 |
| 11/11/2024 | 5:20:33 PM | 30.430 | 0 |
| 11/11/2024 | 4:20:37 PM | 30.500 | 0 |
| 11/11/2024 | 3:20:36 PM | 30.480 | 0 |
| 11/11/2024 | 2:20:19 PM | 30.440 | 0 |
| 11/11/2024 | 1:20:27 PM | 30.460 | 0 |
| 11/11/2024 | 12:20:24 PM | 30.400 | 0 |
| 11/11/2024 | 11:20:26 AM | 30.410 | 0 |
All quotes in EUR
