BNP Paribas Discount Zert KGX 29..../ DE000PC4D436 /
| 07/11/2024 21:40:14 | Var. +1.040 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 35.590EUR | +3.01% | 0 Fatturato: 0.000 |
35.600Quantità in denaro: 420 | 35.750Quantità in lettera: 420 | 35.590 | 34.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:40:14 | 35.590 | 0 |
| 07/11/2024 | 20:20:15 | 35.370 | 0 |
| 07/11/2024 | 19:20:17 | 35.420 | 0 |
| 07/11/2024 | 18:20:55 | 35.410 | 0 |
| 07/11/2024 | 17:20:38 | 35.390 | 0 |
| 07/11/2024 | 16:21:02 | 35.440 | 0 |
| 07/11/2024 | 15:21:25 | 35.430 | 0 |
| 07/11/2024 | 14:21:03 | 35.410 | 0 |
| 07/11/2024 | 13:20:25 | 35.250 | 0 |
| 07/11/2024 | 12:20:20 | 35.110 | 0 |
| 07/11/2024 | 11:20:28 | 35.120 | 0 |
| 07/11/2024 | 10:20:29 | 35.120 | 0 |
| 07/11/2024 | 09:20:17 | 34.790 | 0 |
Tutte le quotazioni in EUR
