BNP Paribas Discount Zert KGX 27..../ DE000PC720M8 /
| 09/08/2024 21:40:14 | Var. +0.390 | Volume | Denaro08:14:47 | Lettera08:14:47 | Max | Min |
|---|---|---|---|---|---|---|
| 33.070EUR | +1.19% | 0 Fatturato: 0.000 |
33.040Quantità in denaro: 360 | 33.180Quantità in lettera: 360 | 33.680 | 32.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:14 | 33.070 | 0 |
| 09/08/2024 | 20:20:18 | 33.040 | 0 |
| 09/08/2024 | 19:20:17 | 32.970 | 0 |
| 09/08/2024 | 18:20:52 | 32.870 | 0 |
| 09/08/2024 | 17:20:42 | 33.010 | 0 |
| 09/08/2024 | 16:20:43 | 33.090 | 0 |
| 09/08/2024 | 15:20:43 | 32.940 | 0 |
| 09/08/2024 | 14:20:27 | 33.240 | 0 |
| 09/08/2024 | 13:20:31 | 33.400 | 0 |
| 09/08/2024 | 12:20:23 | 33.390 | 0 |
| 09/08/2024 | 11:20:32 | 33.680 | 0 |
| 09/08/2024 | 10:20:16 | 33.600 | 0 |
| 09/08/2024 | 09:20:17 | 33.200 | 0 |
Tutte le quotazioni in EUR
