BNP Paribas Discount Zert KGX 27..../ DE000PC720M8 /
| 8/12/2024 8:20:25 AM | Chg. -0.060 | Volume | Bid8:29:15 AM | Ask8:29:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.010EUR | -0.18% | 0 Turnover: 0.000 |
33.020Bid Size: 360 | 33.160Ask Size: 360 | 33.010 | 33.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:20:25 AM | 33.010 | 0 |
| 8/9/2024 | 9:40:14 PM | 33.070 | 0 |
| 8/9/2024 | 8:20:18 PM | 33.040 | 0 |
| 8/9/2024 | 7:20:17 PM | 32.970 | 0 |
| 8/9/2024 | 6:20:52 PM | 32.870 | 0 |
| 8/9/2024 | 5:20:42 PM | 33.010 | 0 |
| 8/9/2024 | 4:20:43 PM | 33.090 | 0 |
| 8/9/2024 | 3:20:43 PM | 32.940 | 0 |
| 8/9/2024 | 2:20:27 PM | 33.240 | 0 |
| 8/9/2024 | 1:20:31 PM | 33.400 | 0 |
| 8/9/2024 | 12:20:23 PM | 33.390 | 0 |
| 8/9/2024 | 11:20:32 AM | 33.680 | 0 |
| 8/9/2024 | 10:20:16 AM | 33.600 | 0 |
All quotes in EUR
